The DAX is the stock index of the 30 most relevant companies in Germany and they are listed on the Frankfurt Stock Exchange. As it is a small representation of the market, such as the IBEX35 or the British FT 30, it should not be taken as a global vision but it helps to understand if the general rises or not.
There are well-known companies such as Siemens, Volkswagen Group, BMW, or Bayer.
Title | Market | Ticker | Latest | Minimum | Maximum | Var. | % Var. | Volume | |
---|---|---|---|---|---|---|---|---|---|
DAX | BEIG | 145,63 $ | 144,35 $ | 148,00 $ | +1,28 $ | +0,88 % | 97,76K | View Stock | |
DAX | HEIG | 98,59 $ | 97,19 $ | 98,60 $ | +0,85 $ | +0,87 % | 85,35K | View Stock | |
DAX | DTEGn | 21,83 $ | 21,61 $ | 21,85 $ | +0,19 $ | +0,85 % | 1,58M | View Stock | |
DAX | IFXGn | 36,33 $ | 36,03 $ | 36,79 $ | +0,27 $ | +0,76 % | 1,29M | View Stock | |
DAX | EONGn | 13,06 $ | 12,95 $ | 13,08 $ | +0,09 $ | +0,68 % | 707,94K | View Stock | |
DAX | PSHG_p | 49,52 $ | 49,14 $ | 49,65 $ | +0,32 $ | +0,65 % | 87,63K | View Stock | |
DAX | MTXGn | 233,60 $ | 230,70 $ | 233,65 $ | +1,40 $ | +0,60 % | 17,40K | View Stock | |
DAX | CBKG | 14,17 $ | 14,11 $ | 14,22 $ | +0,08 $ | +0,57 % | 864,17K | View Stock | |
DAX | MUVGn | 435,30 $ | 433,65 $ | 438,50 $ | +1,90 $ | +0,44 % | 59,17K | View Stock | |
DAX | QIA | 40,20 $ | 40,02 $ | 40,30 $ | +0,18 $ | +0,44 % | 71,23K | View Stock | |
DAX | HFGG | 25,22 $ | 23,93 $ | 25,37 $ | +0,10 $ | +0,40 % | 883,68K | View Stock | |
DAX | DBKGn | 16,06 $ | 15,98 $ | 16,08 $ | +0,06 $ | +0,36 % | 1,41M | View Stock | |
DAX | BNRGn | 77,12 $ | 76,57 $ | 77,24 $ | +0,28 $ | +0,36 % | 36,96K | View Stock | |
DAX | P911_p | 111,60 $ | 110,55 $ | 112,05 $ | +0,40 $ | +0,36 % | 138,78K | View Stock | |
DAX | HNRGn | 231,75 $ | 230,45 $ | 231,90 $ | +0,65 $ | +0,28 % | 16,19K | View Stock | |
DAX | 1COV | 48,57 $ | 48,27 $ | 48,76 $ | +0,14 $ | +0,28 % | 47,59K | View Stock | |
DAX | ADSGn | 223,05 $ | 219,90 $ | 223,35 $ | +0,55 $ | +0,25 % | 106,51K | View Stock | |
DAX | DB1Gn | 187,28 $ | 186,10 $ | 187,35 $ | +0,43 $ | +0,23 % | 24,74K | View Stock | |
DAX | PUMG | 51,74 $ | 50,35 $ | 52,23 $ | +0,12 $ | +0,23 % | 616,61K | View Stock | |
DAX | VOWG_p | 117,28 $ | 117,20 $ | 117,98 $ | +0,08 $ | +0,07 % | 137,67K | View Stock |
This site uses third-party cookies to obtain statistical data on the navigation of our users, for segmented and personalized advertising and to improve the content offered by the site. If you accept or continue browsing, we consider that you agree to its use. Más información