The London Stock Exchange is the London stock market and although most of the securities are from British companies, they also have international ones, and all for more than 300 years.
Located in London, its history is It dates back to the coffee houses of the 17th century and in 2007 it merged with the Italian Borsa creating the leading stock exchange platform in Europe.
Title | Market | Ticker | Latest | Minimum | Maximum | Var. | % Var. | Volume | |
---|---|---|---|---|---|---|---|---|---|
LSE | WG | 192,00 $ | 161,92 $ | 207,80 $ | +27,00 $ | +16,36 % | 14,59M | View Stock | |
LSE | PHEG | 1,00 $ | 0,85 $ | 1,00 $ | +0,13 $ | +14,29 % | 5,55M | View Stock | |
LSE | SYMU | 3,25 $ | 3,25 $ | 3,25 $ | +0,35 $ | +12,07 % | 614,00 | View Stock | |
LSE | CLON | 0,04 $ | 0,03 $ | 0,04 $ | +0,00 $ | +10,45 % | 195,23M | View Stock | |
LSE | SAE | 0,85 $ | 0,74 $ | 0,85 $ | +0,08 $ | +10,00 % | 944,41K | View Stock | |
LSE | 0RP | 0,85 $ | 0,86 $ | 0,86 $ | +0,07 $ | +8,92 % | 0 | View Stock | |
LSE | C1Y | 12,50 $ | 11,10 $ | 12,89 $ | +1,00 $ | +8,70 % | 134,54K | View Stock | |
LSE | OMIP | 4,45 $ | 4,07 $ | 4,45 $ | +0,35 $ | +8,54 % | 172,82K | View Stock | |
LSE | IMM | 2,19 $ | 1,91 $ | 2,19 $ | +0,17 $ | +8,42 % | 1,05M | View Stock | |
LSE | TAST | 1,30 $ | 1,05 $ | 1,30 $ | +0,10 $ | +8,33 % | 13,48K | View Stock | |
LSE | KRS | 2,16 $ | 1,90 $ | 2,16 $ | +0,16 $ | +8,00 % | 267,47K | View Stock | |
LSE | OXB | 341,00 $ | 319,50 $ | 341,00 $ | +25,00 $ | +7,91 % | 366,91K | View Stock | |
LSE | WAND | 43,77 $ | 40,80 $ | 44,25 $ | +3,17 $ | +7,81 % | 202,62K | View Stock | |
LSE | BSTH | 2,47 $ | 2,32 $ | 2,48 $ | +0,17 $ | +7,52 % | 212,68K | View Stock | |
LSE | EUA | 1,45 $ | 1,42 $ | 1,55 $ | +0,10 $ | +7,41 % | 982,91K | View Stock | |
LSE | KWS | 1.265,00 $ | 1.199,00 $ | 1.280,40 $ | +86,00 $ | +7,29 % | 223,06K | View Stock | |
LSE | FSJ | 300,30 $ | 280,00 $ | 302,00 $ | +20,30 $ | +7,25 % | 88,47K | View Stock | |
LSE | AFEN | 21,02 $ | 18,96 $ | 21,25 $ | +1,42 $ | +7,24 % | 4,80M | View Stock | |
LSE | EAH | 120,49 $ | 118,65 $ | 122,00 $ | +7,99 $ | +7,10 % | 65,80K | View Stock | |
LSE | ORCP | 0,03 $ | 0,03 $ | 0,03 $ | +0,00 $ | +6,90 % | 2,80M | View Stock |
This site uses third-party cookies to obtain statistical data on the navigation of our users, for segmented and personalized advertising and to improve the content offered by the site. If you accept or continue browsing, we consider that you agree to its use. Más información