NASDAQNYSEIBEX35LSEDAXCRYPTO
Buscar
GUARD
GUARDIAN
0,02 $ Last Price
-0,74% % VARIATION
The symbol GUARDIAN is known by is GUARD,

The chosen release date was 2021-10-08 reaching since that day the position 5270 of CoinBase.

Today, the price is at 0,024$, so, given the above data, since yesterday there has been bajado a -0,74%, this week has bajado a -4,12% and in the last 30 days it is observed that there has been bajado a -15,96%.

Chart updated

1D
1M
2M
3M
6M
1Y
Detailed information
GUARDIAN
Currency: Unknown
Price: 0.02449079078773
24 hour volume: 1276.26709938
Market Cap: Unknown
% change last hour: 0.20243963
% change last day: -0.74016153
% change last week: -4.12403168
Last Updated: 2026-02-19T15:03:00.000Z
% change last month: -15.95870872
% change last 3 months: -14.16960445
Fully Diluted Market Cap: 1224539.54
Market Cap By Total Supply: 1224539.5393865
Domain: Unknown
Rotation: 0.00460457
Annual price change percentage: -14.9213
Name: Guardian
Symbol: GUARD
Rank: 5270
Market pair count: 30
Circulating Supply: 0
Self-Reported Circulating Supply: 11317487
Total Supply: 50000000
Max Supply: 50000000
Is it active?: 1
Last Updated: 2026-02-19T15:03:00.000Z
Start Date: 2021-10-08T01:52:05.000Z
Similar Cryptocurrencies GUARD
Metahorse Unity
0,0000 $
MUNITY
0,00 %
All the historical and current information of Metahorse Unity (MUNITY). Study its price and movement to know when to buy or sell Crypto. See crypto
XedoAI
0,01 $
XEDO
0,00 %
All the historical and current information of XedoAI (XEDO). Study its price and movement to know when to buy or sell Crypto. See crypto
RIKEZA
0,0000 $
RIK
0,00 %
All the historical and current information of RIKEZA (RIK). Study its price and movement to know when to buy or sell Crypto. See crypto
MEONG TOKEN
0,0000 $
MEONG
0,00 %
All the historical and current information of MEONG TOKEN (MEONG). Study its price and movement to know when to buy or sell Crypto. See crypto
HongKong Doge
0,0000 $
HKDOGE
0,00 %
All the historical and current information of HongKong Doge (HKDOGE). Study its price and movement to know when to buy or sell Crypto. See crypto
pGALA
0,0020 $
PGALA
0,00 %
All the historical and current information of pGALA (PGALA). Study its price and movement to know when to buy or sell Crypto. See crypto
ForthBox
0,23 $
FBX
-2,33 %
All the historical and current information of ForthBox (FBX). Study its price and movement to know when to buy or sell Crypto. See crypto
GROKX
0,0002 $
GROKX
0,00 %
All the historical and current information of GROKX (GROKX). Study its price and movement to know when to buy or sell Crypto. See crypto
Study and recommendation of shares of listed companies worldwide
Let yourself be advised by experts on which stocks have the best chance of increasing their value in the short or long term. The best criteria to buy or sell at all times and lists with all the variables for export and personalized study.
Financial operations, whether on the stock market or with cryptocurrencies always carry a risk, so you should seek professional advice and be responsible for not investing more than one can.
The prices published on shares.com should not be taken into account to carry out stock operations, as they may have a discrepancy of up to 15 minutes.
We do not responsible for our data being used to carry out operations in any market.Let yourself be advised by experts on which stocks have the best chance of increasing their value in the short or long term. The best criteria to buy or sell at all times and lists with all the variables for export and personalized study.
Financial operations, whether on the stock market or with cryptocurrencies always carry a risk, so you should seek professional advice and be responsible for not investing more than one can.
The prices published on shares.com should not be taken into account to carry out stock operations, as they may have a discrepancy of up to 15 minutes.
We do not responsible for our data being used to carry out operations in any market.
SCHEDULE OF RESULTS
INDICATORS
BLOG
Do you want to invest in stocks?
If you are looking to invest in the Nasdaq, NYSE or perhaps in other international exchanges on Actions.com you will discover the best time to buy that company that you like. You can also find lists of companies ordered by best value, PER and those with the highest momentum now.
Ruboskizo S.L. - CIF B83121137 - Princesa 31, planta 2, puerta 2
28008 Madrid (España) es Privacy Policy

This site uses third-party cookies to obtain statistical data on the navigation of our users, for segmented and personalized advertising and to improve the content offered by the site. If you accept or continue browsing, we consider that you agree to its use. Más información