Buscar
Buscar
Energy is something so basic in the life of human beings in today's society that we could not live without it. It is worth emphasizing the importance of referring to the current moment since a couple of centuries ago, energy was a luxury that was not in almost anyone's day-to-day life. Each person had their own way of surviving, often in precarious conditions that today would be the most subhuman.
The discovery of fire was our first source of energy back in prehistory. With him we learned to warm ourselves, cook and even communicate. For many years this was the only energy we used for our benefit until we discovered oil. We stopped using coal to move locomotives with this substance due to its great energy power. Since we began to use electricity, oil or gas in the 20th century, society and the world underwent a radical change to move to a modern civilization in which industrialization has led us to have the luxuries and comforts that we have today. in day.
Energy companies have a very important role today related to the future. Society is very concerned about the environment, about our planet and the consequences that human beings are having on it. The search for less polluting, renewable and sustainable energies are the future of our planet if we want to continue enjoying it for many more years.
Here you can find a list of energy companies listed on the stock exchange and in which you can buy shares taking into account the data we provide for each of them. Energy, whatever it is, is vital for the lives of many people and for civilization to continue to function as we know it today, with its industry, its technology, its comforts...
| Title | Market | Ticker | Latest | Minimum | Maximum | Var. | % Var. | Volume | |
|---|---|---|---|---|---|---|---|---|---|
|
NYSE | EOG | 131,38 $ | 131,38 $ | 131,38 $ | +1,43 $ | +1,10 % | 29,24K | View Stock |
|
NYSE | FI | 18,97 $ | 18,71 $ | 19,09 $ | +0,21 $ | +1,09 % | 815,01K | View Stock |
|
NYSE | RIG | 5,27 $ | 5,10 $ | 5,40 $ | +0,05 $ | +0,96 % | 25,15M | View Stock |
|
NYSE | OIS | 4,03 $ | 4,01 $ | 4,11 $ | +0,04 $ | +0,88 % | 1,94M | View Stock |
|
NYSE | CSAN | 11,19 $ | 11,01 $ | 11,35 $ | +0,10 $ | +0,86 % | 194,43K | View Stock |
|
NYSE | UGP | 5,06 $ | 5,01 $ | 5,14 $ | +0,04 $ | +0,80 % | 666,23K | View Stock |
|
NYSE | VOC | 5,70 $ | 5,68 $ | 5,83 $ | +0,04 $ | +0,70 % | 42,86K | View Stock |
|
NYSE | SOI | 8,87 $ | 8,80 $ | 9,01 $ | +0,06 $ | +0,68 % | 330,31K | View Stock |
|
NYSE | CNX | 23,08 $ | 23,08 $ | 23,08 $ | +0,15 $ | +0,65 % | 18,47K | View Stock |
|
NYSE | FTK | 3,46 $ | 3,38 $ | 3,51 $ | +0,02 $ | +0,58 % | 14,16K | View Stock |
|
NYSE | BORR | 5,29 $ | 5,29 $ | 5,29 $ | +0,03 $ | +0,57 % | 3,33K | View Stock |
|
NYSE | COP | 124,99 $ | 124,99 $ | 125,00 $ | +0,65 $ | +0,52 % | 54,77K | View Stock |
|
NYSE | YPF | 22,05 $ | 21,53 $ | 22,37 $ | +0,09 $ | +0,39 % | 1,60M | View Stock |
|
|
NYSE | LFG | 26,00 $ | 25,98 $ | 26,10 $ | +0,02 $ | +0,08 % | 788,41K | View Stock |
|
NYSE | NR | 6,95 $ | 6,82 $ | 7,05 $ | +0,01 $ | +0,07 % | 377,85K | View Stock |
|
NYSE | DEN | 88,69 $ | 88,58 $ | 89,99 $ | 0,00 $ | 0,00 % | 0 | View Stock |
|
NYSE | CLR | 74,27 $ | 74,25 $ | 74,28 $ | 0,00 $ | 0,00 % | 0 | View Stock |
|
NYSE | BCEI | 56,10 $ | 55,00 $ | 58,97 $ | 0,00 $ | 0,00 % | 0 | View Stock |
|
|
NYSE | RDSb | 51,06 $ | 50,29 $ | 51,16 $ | 0,00 $ | 0,00 % | 0 | View Stock |
|
NYSE | PTR | 46,85 $ | 46,30 $ | 47,13 $ | 0,00 $ | 0,00 % | 0 | View Stock |
This site uses third-party cookies to obtain statistical data on the navigation of our users, for segmented and personalized advertising and to improve the content offered by the site. If you accept or continue browsing, we consider that you agree to its use. Más información