Buscar
| Último cierre: | 154,48$ |
| Rango día: | 160,78$ - 165,02$ |
| Ingresos: | 19,15B |
| Apertura: | 162,92$ |
| 52 semanas: | 132,14$ - 354,44$ |
| BPA: | 6,21 |
| Volumen: | 6.187.330 |
| Cap. mercado: | 56,4B |
| Dividendo: | N/A(N/A) |
| Vol. promedio (3m): | 3.522.510 |
| PER: | 24,87 |
| Beta: | 0,97 |
| Var. en un año: | -38,31% |
| Acc. en circulación: | 348.058.675 |
| Fecha próx. resultados: | 23 feb 2022 |
| Direccion: | NO. 10 SHANGDI 10TH STREET BAIDU CAMPUS, HAIDIAN DISTRICT, BEIJING, 100085, China |
| Pais: | China |
| Teléfono: | +86 1059928888 |
| Industria: | Computer Software: Programming, Data Processing |
| Sector: | Technology |
| Region: | Asia |
| Ejecutivos: | Cheng-Chun Yu Chief Financial & Strategy Officer Hai Feng Wang Chief Technology Officer Yan Hong Li Chairman & Chief Executive Officer |
| Fecha | Último | Mínimo | Máximo | % Var. | Volumen |
|---|---|---|---|---|---|
| 2022-01-20 | 162,03 $ | 160,78 $ | 164,97 $ | +4,89 % | 6,19M |
| 2022-01-19 | 154,48 $ | 151,96 $ | 157,50 $ | +1,01 % | 3,30M |
| 2022-01-18 | 152,94 $ | 149,61 $ | 157,43 $ | -1,03 % | 3,16M |
| 2022-01-14 | 154,53 $ | 151,00 $ | 154,90 $ | +1,32 % | 1,91M |
| 2022-01-13 | 152,51 $ | 152,31 $ | 157,64 $ | -4,30 % | 3,20M |
| 2022-01-12 | 159,36 $ | 157,40 $ | 161,99 $ | +1,70 % | 2,82M |
| 2022-01-11 | 156,70 $ | 150,01 $ | 157,33 $ | +2,85 % | 2,86M |
| 2022-01-10 | 152,36 $ | 150,37 $ | 155,78 $ | -0,63 % | 2,39M |
| 2022-01-07 | 153,33 $ | 152,28 $ | 157,00 $ | +1,71 % | 2,75M |
| 2022-01-06 | 150,75 $ | 144,41 $ | 153,00 $ | +4,77 % | 3,76M |
| 2022-01-05 | 143,88 $ | 142,95 $ | 150,26 $ | -1,81 % | 3,42M |
| 2022-01-04 | 146,53 $ | 143,56 $ | 148,43 $ | -1,72 % | 2,82M |
| 2022-01-03 | 149,10 $ | 144,95 $ | 149,96 $ | +0,21 % | 2,30M |
| 2021-12-31 | 148,79 $ | 146,60 $ | 151,47 $ | -1,21 % | 3,45M |
| 2021-12-30 | 150,61 $ | 135,91 $ | 152,45 $ | +10,50 % | 7,85M |
| 2021-12-29 | 136,30 $ | 135,85 $ | 140,63 $ | -3,25 % | 3,29M |
| 2021-12-28 | 140,88 $ | 139,22 $ | 142,32 $ | -2,01 % | 3,02M |
| 2021-12-27 | 143,77 $ | 142,01 $ | 146,85 $ | -0,24 % | 2,62M |
| 2021-12-23 | 144,12 $ | 140,26 $ | 144,78 $ | +0,46 % | 2,01M |
| 2021-12-22 | 143,46 $ | 139,23 $ | 143,50 $ | -0,94 % | 1,82M |
