Buscar
| Último cierre: | 17,34$ |
| Rango día: | 17,43$ - 18,28$ |
| Ingresos: | 1,39B |
| Apertura: | 17,83$ |
| 52 semanas: | 14,64$ - 24,97$ |
| BPA: | 3,13 |
| Volumen: | 225.352 |
| Cap. mercado: | 685,9M |
| Dividendo: | N/A(N/A) |
| Vol. promedio (3m): | 310.031 |
| PER: | 5,54 |
| Beta: | 1,93 |
| Var. en un año: | -0,17% |
| Acc. en circulación: | 39.306.323 |
| Fecha próx. resultados: | 03 feb 2022 |
| Direccion: | BLOCK 3, NO. 2 KEXUEYUAN SOUTH ROAD LEVEL 18, SOHU.COM MEDIA PLAZA, BEIJING, 100190, China |
| Pais: | China |
| Teléfono: | +86 1062726666 |
| Industria: | EDP Services |
| Sector: | Technology |
| Region: | Asia |
| Ejecutivos: | Charles Zhang Chairman & Chief Executive Officer Joanna Lv Chief Financial & Accounting Officer |
| Fecha | Último | Mínimo | Máximo | % Var. | Volumen |
|---|---|---|---|---|---|
| 2022-01-20 | 17,45 $ | 17,43 $ | 18,28 $ | +0,63 % | 225,35K |
| 2022-01-19 | 17,34 $ | 17,15 $ | 17,78 $ | +1,29 % | 204,03K |
| 2022-01-18 | 17,12 $ | 16,81 $ | 17,90 $ | -0,35 % | 246,87K |
| 2022-01-14 | 17,18 $ | 16,83 $ | 17,47 $ | +1,24 % | 212,52K |
| 2022-01-13 | 16,97 $ | 16,94 $ | 17,67 $ | -2,42 % | 213,29K |
| 2022-01-12 | 17,39 $ | 17,19 $ | 17,55 $ | +2,41 % | 261,82K |
| 2022-01-11 | 16,98 $ | 16,68 $ | 17,56 $ | +1,86 % | 277,30K |
| 2022-01-10 | 16,67 $ | 16,20 $ | 16,75 $ | +1,28 % | 186,79K |
| 2022-01-07 | 16,46 $ | 16,45 $ | 17,14 $ | -0,06 % | 247,12K |
| 2022-01-06 | 16,47 $ | 16,22 $ | 16,85 $ | +1,42 % | 203,26K |
| 2022-01-05 | 16,24 $ | 15,96 $ | 17,00 $ | +1,12 % | 306,54K |
| 2022-01-04 | 16,06 $ | 15,94 $ | 16,71 $ | -3,83 % | 342,87K |
| 2022-01-03 | 16,70 $ | 16,15 $ | 17,07 $ | +2,58 % | 210,05K |
| 2021-12-31 | 16,28 $ | 15,93 $ | 16,88 $ | +0,93 % | 327,17K |
| 2021-12-30 | 16,13 $ | 15,13 $ | 16,36 $ | +6,61 % | 291,65K |
| 2021-12-29 | 15,13 $ | 14,94 $ | 15,30 $ | -1,56 % | 261,05K |
| 2021-12-28 | 15,37 $ | 15,30 $ | 15,76 $ | -2,91 % | 187,46K |
| 2021-12-27 | 15,83 $ | 15,65 $ | 16,45 $ | -1,62 % | 201,97K |
| 2021-12-23 | 16,09 $ | 15,72 $ | 16,16 $ | -0,19 % | 110,35K |
| 2021-12-22 | 16,12 $ | 16,01 $ | 16,64 $ | -2,72 % | 223,72K |
